Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 12.4 12.5 12.3 12.5 53.53 Thousand
23 Oct, 2020 12.35 12.5 12.2 12.5 29.73 Thousand
22 Oct, 2020 12.35 12.35 12.2 12.2 33.07 Thousand
21 Oct, 2020 12.35 12.35 12.25 12.35 22.09 Thousand
20 Oct, 2020 12.2 12.35 12.2 12.35 12.89 Thousand
19 Oct, 2020 12.5 12.5 12.25 12.25 38.65 Thousand
16 Oct, 2020 12.2 12.6 12.2 12.6 32.82 Thousand
15 Oct, 2020 12.25 12.25 12.2 12.2 12.16 Thousand
14 Oct, 2020 12.15 12.2 12.1 12.2 9207.00
13 Oct, 2020 12.2 12.35 12.1 12.1 51.09 Thousand