Hunt Electronic Co Ltd (3297)

TWD 43.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 12.4 12.4 12.4 12.4 4240.00
06 Nov, 2020 12.45 12.45 12.4 12.4 2942.00
05 Nov, 2020 12.4 12.4 12.35 12.4 16.35 Thousand
04 Nov, 2020 12.4 12.4 12.35 12.35 12.41 Thousand
03 Nov, 2020 12.45 12.45 12.35 12.4 13.57 Thousand
02 Nov, 2020 12.45 12.45 12.35 12.35 13.42 Thousand
30 Oct, 2020 12.5 13.15 12.4 12.45 127.11 Thousand
29 Oct, 2020 12.25 12.4 12.25 12.4 6130.00
28 Oct, 2020 12.4 12.45 12.3 12.4 11.51 Thousand
27 Oct, 2020 12.35 12.45 12.35 12.4 10.9 Thousand