Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 9.85 10.05 9.56 9.78 168.35 Thousand
22 May, 2006 10.05 10.54 10.0 10.05 614.82 Thousand
19 May, 2006 9.85 10.0 9.71 10.0 193.93 Thousand
18 May, 2006 10.0 10.35 9.85 9.85 515.72 Thousand
17 May, 2006 9.71 9.9 9.71 9.85 242.94 Thousand
16 May, 2006 9.36 9.95 9.36 9.71 490.15 Thousand
15 May, 2006 9.36 10.05 9.36 9.56 696.87 Thousand
12 May, 2006 8.97 9.55 8.97 9.41 280.24 Thousand
11 May, 2006 8.89 9.16 8.87 8.95 140.65 Thousand
10 May, 2006 8.89 9.31 8.87 8.93 177.94 Thousand