Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 10.2 10.2 10.2 10.2 927.03 Thousand
21 Apr, 2006 9.65 9.76 9.43 9.55 372.94 Thousand
20 Apr, 2006 9.9 10.05 9.22 9.66 1.25 Million
19 Apr, 2006 10.0 10.0 9.76 9.9 391.05 Thousand
18 Apr, 2006 9.85 10.05 9.61 9.85 605.23 Thousand
17 Apr, 2006 10.25 10.35 9.79 9.85 854.57 Thousand
14 Apr, 2006 11.18 11.18 10.49 10.49 1.92 Million
13 Apr, 2006 10.45 10.49 10.05 10.49 964.32 Thousand
12 Apr, 2006 9.17 9.81 9.17 9.81 2.09 Million
11 Apr, 2006 9.27 9.32 8.97 9.17 542.36 Thousand