Donpon Precision (3290)
TWD 28.65
(2.87%)
TWD 28.65
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2006 | 7.29 | 7.29 | 6.92 | 7.08 | 140.65 Thousand |
| 14 Feb, 2006 | 7.29 | 7.29 | 7.13 | 7.29 | 39.42 Thousand |
| 13 Feb, 2006 | 7.49 | 7.49 | 7.29 | 7.29 | 76.72 Thousand |
| 10 Feb, 2006 | 7.49 | 7.49 | 7.39 | 7.49 | 86.31 Thousand |
| 09 Feb, 2006 | 7.49 | 7.57 | 7.39 | 7.49 | 49.01 Thousand |
| 08 Feb, 2006 | 7.64 | 7.64 | 7.45 | 7.49 | 110.81 Thousand |
| 07 Feb, 2006 | 7.69 | 7.82 | 7.43 | 7.59 | 134.26 Thousand |
| 06 Feb, 2006 | 7.39 | 7.68 | 7.29 | 7.68 | 88.44 Thousand |
| 03 Feb, 2006 | 8.04 | 8.04 | 7.19 | 7.39 | 221.63 Thousand |
| 25 Jan, 2006 | 8.23 | 8.23 | 7.52 | 7.52 | 521.05 Thousand |
3293
3294
3297
3287
3288
3289