Donpon Precision (3290)
TWD 36.5
(-0.27%)
TWD 36.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2007 | 8.18 | 8.18 | 7.53 | 7.79 | 466.71 Thousand |
| 30 Oct, 2007 | 7.77 | 7.77 | 7.77 | 7.77 | 222.7 Thousand |
| 29 Oct, 2007 | 7.09 | 7.28 | 7.09 | 7.27 | 199.25 Thousand |
| 26 Oct, 2007 | 7.11 | 7.11 | 6.96 | 6.96 | 202.45 Thousand |
| 25 Oct, 2007 | 7.14 | 7.19 | 7.09 | 7.1 | 151.3 Thousand |
| 24 Oct, 2007 | 7.24 | 7.33 | 7.14 | 7.14 | 140.65 Thousand |
| 23 Oct, 2007 | 7.39 | 7.39 | 7.14 | 7.18 | 125.73 Thousand |
| 22 Oct, 2007 | 7.44 | 7.44 | 7.09 | 7.16 | 262.12 Thousand |
| 19 Oct, 2007 | 7.3 | 7.75 | 7.3 | 7.44 | 128.93 Thousand |
| 18 Oct, 2007 | 7.59 | 7.76 | 7.49 | 7.69 | 190.73 Thousand |
3293
3294
3297
3287
3288
3289