Donpon Precision (3290)
TWD 36.5
(-0.27%)
TWD 36.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 7.19 | 7.23 | 7.05 | 7.23 | 266.38 Thousand |
| 13 Nov, 2007 | 7.18 | 7.18 | 6.95 | 7.0 | 121.47 Thousand |
| 12 Nov, 2007 | 6.99 | 7.02 | 6.99 | 7.01 | 335.64 Thousand |
| 09 Nov, 2007 | 7.3 | 7.39 | 6.92 | 7.28 | 104.42 Thousand |
| 08 Nov, 2007 | 7.54 | 7.64 | 7.19 | 7.39 | 416.63 Thousand |
| 07 Nov, 2007 | 7.58 | 7.61 | 7.51 | 7.54 | 75.65 Thousand |
| 06 Nov, 2007 | 7.54 | 7.69 | 7.49 | 7.49 | 39.42 Thousand |
| 05 Nov, 2007 | 7.37 | 7.49 | 7.35 | 7.39 | 91.63 Thousand |
| 02 Nov, 2007 | 7.59 | 7.7 | 7.41 | 7.41 | 247.2 Thousand |
| 01 Nov, 2007 | 7.88 | 7.88 | 7.59 | 7.64 | 148.11 Thousand |
3293
3294
3297
3287
3288
3289