Donpon Precision (3290)

TWD 37.15

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 9.16 9.16 8.57 8.83 2.74 Million
26 Sep, 2007 8.57 8.57 8.57 8.57 489.08 Thousand
21 Sep, 2007 7.5 8.02 7.49 8.02 472.04 Thousand
20 Sep, 2007 7.49 7.78 7.49 7.5 240.81 Thousand
19 Sep, 2007 7.89 7.98 7.74 7.74 216.3 Thousand
17 Sep, 2007 7.78 8.08 7.74 7.78 194.99 Thousand
14 Sep, 2007 7.78 8.16 7.78 7.88 445.4 Thousand
13 Sep, 2007 8.87 8.87 8.21 8.21 976.04 Thousand
12 Sep, 2007 8.8 8.82 8.39 8.82 1 Million
11 Sep, 2007 7.85 8.25 7.79 8.25 694.74 Thousand