Donpon Precision (3290)
TWD 36.5
(-0.27%)
TWD 36.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2008 | 7.98 | 8.35 | 7.98 | 8.28 | 320.73 Thousand |
| 18 Feb, 2008 | 7.93 | 8.03 | 7.89 | 7.98 | 190.73 Thousand |
| 15 Feb, 2008 | 7.93 | 8.08 | 7.83 | 7.83 | 454.99 Thousand |
| 14 Feb, 2008 | 7.83 | 7.93 | 7.72 | 7.93 | 278.1 Thousand |
| 13 Feb, 2008 | 7.84 | 7.87 | 7.78 | 7.83 | 238.68 Thousand |
| 12 Feb, 2008 | 7.87 | 7.87 | 7.7 | 7.84 | 105.49 Thousand |
| 01 Feb, 2008 | 7.69 | 7.81 | 7.62 | 7.7 | 189.66 Thousand |
| 31 Jan, 2008 | 7.66 | 7.81 | 7.5 | 7.7 | 470.97 Thousand |
| 30 Jan, 2008 | 7.78 | 7.78 | 7.54 | 7.66 | 121.47 Thousand |
| 29 Jan, 2008 | 7.58 | 7.63 | 7.29 | 7.59 | 541.3 Thousand |
3293
3294
3297
3287
3288
3289