Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 10.74 11.09 10.54 11.04 1.45 Million
21 May, 2008 10.45 10.74 10.35 10.59 611.62 Thousand
20 May, 2008 10.35 10.74 10.25 10.49 440.07 Thousand
19 May, 2008 10.74 10.74 10.25 10.35 367.61 Thousand
16 May, 2008 10.64 10.74 10.3 10.54 493.35 Thousand
15 May, 2008 10.69 11.14 10.59 10.64 890.8 Thousand
14 May, 2008 10.35 10.74 10.1 10.54 685.15 Thousand
13 May, 2008 9.85 10.3 9.85 10.1 577.53 Thousand
12 May, 2008 10.45 10.84 10.0 10.0 1.14 Million
09 May, 2008 11.04 11.09 10.45 10.74 1.24 Million