Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 10.15 10.79 10.0 10.69 606.3 Thousand
04 Jun, 2008 9.95 10.2 9.9 10.2 369.74 Thousand
03 Jun, 2008 10.45 10.45 9.9 10.05 551.95 Thousand
02 Jun, 2008 10.64 10.64 10.2 10.45 235.48 Thousand
30 May, 2008 10.74 10.84 10.15 10.64 662.77 Thousand
29 May, 2008 11.43 11.43 10.45 10.84 744.82 Thousand
28 May, 2008 10.84 11.23 10.84 11.09 524.25 Thousand
27 May, 2008 10.84 11.23 10.54 11.09 744.82 Thousand
26 May, 2008 12.22 12.22 10.99 11.18 2.47 Million
23 May, 2008 11.23 11.78 11.18 11.78 2.66 Million