Donpon Precision (3290)
TWD 36.5
(-0.27%)
TWD 36.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 7.96 | 7.96 | 7.76 | 7.95 | 75.65 Thousand |
| 09 Jan, 2008 | 7.9 | 7.97 | 7.69 | 7.96 | 115.08 Thousand |
| 08 Jan, 2008 | 7.9 | 7.9 | 7.64 | 7.9 | 231.22 Thousand |
| 07 Jan, 2008 | 8.08 | 8.08 | 7.54 | 7.9 | 151.3 Thousand |
| 04 Jan, 2008 | 8.03 | 8.05 | 7.88 | 8.02 | 41.55 Thousand |
| 03 Jan, 2008 | 7.93 | 8.17 | 7.54 | 8.02 | 152.37 Thousand |
| 02 Jan, 2008 | 7.87 | 8.18 | 7.75 | 8.03 | 329.25 Thousand |
| 31 Dec, 2007 | 7.77 | 7.78 | 7.65 | 7.67 | 76.72 Thousand |
| 28 Dec, 2007 | 7.76 | 8.18 | 7.58 | 7.58 | 256.79 Thousand |
| 27 Dec, 2007 | 7.42 | 7.81 | 7.42 | 7.81 | 387.86 Thousand |
3293
3294
3297
3287
3288
3289