Donpon Precision (3290)
TWD 40.85
(1.36%)
TWD 40.85
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 8.57 | 9.25 | 8.57 | 9.18 | 382.53 Thousand |
| 18 Aug, 2008 | 9.84 | 9.84 | 8.67 | 8.67 | 507.2 Thousand |
| 15 Aug, 2008 | 9.32 | 9.32 | 9.32 | 9.32 | 915.31 Thousand |
| 14 Aug, 2008 | 8.72 | 8.72 | 8.72 | 8.72 | 444.33 Thousand |
| 13 Aug, 2008 | 7.63 | 8.16 | 7.63 | 8.16 | 459.25 Thousand |
| 12 Aug, 2008 | 7.49 | 7.63 | 7.29 | 7.63 | 289.83 Thousand |
| 11 Aug, 2008 | 7.19 | 7.54 | 7.09 | 7.49 | 387.86 Thousand |
| 08 Aug, 2008 | 7.07 | 7.3 | 7.07 | 7.14 | 446.46 Thousand |
| 07 Aug, 2008 | 7.33 | 7.42 | 7.09 | 7.28 | 136.39 Thousand |
| 06 Aug, 2008 | 7.29 | 7.34 | 7.05 | 7.34 | 304.74 Thousand |
3293
3294
3297
3287
3288
3289