Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 9.9 9.9 9.66 9.69 461.38 Thousand
13 Oct, 2008 9.36 9.61 9.18 9.41 393.18 Thousand
09 Oct, 2008 9.66 9.66 9.26 9.51 234.42 Thousand
08 Oct, 2008 9.36 9.76 9.08 9.46 784.24 Thousand
07 Oct, 2008 9.36 9.85 9.36 9.76 735.23 Thousand
06 Oct, 2008 10.25 10.84 10.05 10.05 1.6 Million
03 Oct, 2008 9.54 10.25 9.51 10.25 965.39 Thousand
02 Oct, 2008 9.54 9.72 9.51 9.59 470.97 Thousand
01 Oct, 2008 9.85 9.85 9.54 9.56 287.69 Thousand
30 Sep, 2008 9.08 9.66 9.08 9.66 498.67 Thousand