TWD 40.85
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2008 | 7.58 | 7.59 | 7.39 | 7.54 | 72.45 Thousand |
18 Jul, 2008 | 7.74 | 7.82 | 7.29 | 7.47 | 238.68 Thousand |
17 Jul, 2008 | 7.69 | 7.78 | 7.49 | 7.59 | 252.53 Thousand |
16 Jul, 2008 | 7.69 | 7.78 | 7.5 | 7.59 | 235.48 Thousand |
15 Jul, 2008 | 8.03 | 8.21 | 7.69 | 7.69 | 305.81 Thousand |
14 Jul, 2008 | 8.13 | 8.26 | 7.96 | 8.04 | 66.06 Thousand |
11 Jul, 2008 | 8.27 | 8.27 | 7.98 | 8.13 | 60.73 Thousand |
10 Jul, 2008 | 7.72 | 8.12 | 7.72 | 8.1 | 112.94 Thousand |
09 Jul, 2008 | 8.08 | 8.16 | 7.83 | 8.02 | 185.4 Thousand |
08 Jul, 2008 | 8.08 | 8.18 | 7.69 | 8.05 | 116.14 Thousand |
3293
3294
3297
3287
3288
3289