Donpon Precision (3290)
TWD 42.2
(0.6%)
TWD 42.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 7.53 | 7.53 | 7.2 | 7.39 | 80.98 Thousand |
| 08 Dec, 2008 | 6.95 | 7.37 | 6.95 | 7.2 | 85.24 Thousand |
| 05 Dec, 2008 | 7.19 | 7.73 | 7.19 | 7.19 | 352.69 Thousand |
| 04 Dec, 2008 | 8.03 | 8.03 | 7.73 | 7.73 | 30.9 Thousand |
| 03 Dec, 2008 | 7.69 | 7.91 | 7.64 | 7.88 | 204.58 Thousand |
| 02 Dec, 2008 | 7.65 | 7.88 | 7.62 | 7.64 | 100.16 Thousand |
| 01 Dec, 2008 | 7.99 | 8.27 | 7.93 | 8.18 | 135.32 Thousand |
| 28 Nov, 2008 | 8.07 | 8.14 | 7.88 | 8.14 | 480.56 Thousand |
| 27 Nov, 2008 | 7.38 | 7.81 | 7.33 | 7.81 | 388.92 Thousand |
| 26 Nov, 2008 | 7.24 | 7.31 | 7.11 | 7.31 | 123.6 Thousand |
3293
3294
3297
3287
3288
3289