Donpon Precision (3290)

TWD 40.85

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 9.49 9.95 9.49 9.49 1.06 Million
15 Sep, 2008 9.95 10.35 9.85 10.2 1.65 Million
12 Sep, 2008 9.76 9.76 9.35 9.76 1.6 Million
11 Sep, 2008 9.26 9.31 9.07 9.12 460.31 Thousand
10 Sep, 2008 8.89 9.23 8.67 9.06 179.01 Thousand
09 Sep, 2008 9.36 9.36 8.82 8.89 213.11 Thousand
08 Sep, 2008 8.89 9.25 8.69 9.16 544.49 Thousand
05 Sep, 2008 8.38 8.76 8.08 8.65 331.38 Thousand
04 Sep, 2008 8.57 8.75 8.1 8.57 166.22 Thousand
03 Sep, 2008 8.87 8.97 8.52 8.7 216.3 Thousand