Donpon Precision (3290)
TWD 42.2
(0.6%)
TWD 42.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2008 | 6.91 | 6.99 | 6.56 | 6.99 | 225.89 Thousand |
| 22 Dec, 2008 | 7.0 | 7.18 | 6.98 | 7.06 | 23.44 Thousand |
| 19 Dec, 2008 | 7.01 | 7.12 | 7.0 | 7.0 | 75.65 Thousand |
| 18 Dec, 2008 | 7.09 | 7.11 | 7.01 | 7.11 | 68.19 Thousand |
| 17 Dec, 2008 | 7.09 | 7.19 | 7.09 | 7.09 | 89.5 Thousand |
| 16 Dec, 2008 | 7.14 | 7.29 | 7.05 | 7.09 | 26.63 Thousand |
| 15 Dec, 2008 | 7.29 | 7.51 | 7.29 | 7.3 | 129.14 Thousand |
| 12 Dec, 2008 | 7.39 | 7.58 | 7.01 | 7.18 | 76.72 Thousand |
| 11 Dec, 2008 | 7.27 | 7.55 | 7.27 | 7.39 | 144.91 Thousand |
| 10 Dec, 2008 | 7.21 | 7.44 | 7.21 | 7.27 | 109.75 Thousand |
3293
3294
3297
3287
3288
3289