Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 49.4 49.85 49.4 49.6 69.31 Thousand
03 May, 2022 49.5 49.5 49.1 49.3 55.82 Thousand
29 Apr, 2022 49.9 50.2 49.45 49.5 66.98 Thousand
28 Apr, 2022 50.5 50.5 49.35 49.75 49.13 Thousand
27 Apr, 2022 49.0 49.25 48.55 49.0 226.88 Thousand
26 Apr, 2022 50.3 50.6 49.55 49.7 110.71 Thousand
25 Apr, 2022 52.0 52.0 49.75 49.9 178.47 Thousand
22 Apr, 2022 52.5 52.9 52.0 52.2 125.71 Thousand
21 Apr, 2022 52.7 53.1 52.7 52.8 96.22 Thousand
20 Apr, 2022 53.4 53.4 52.5 52.6 202.56 Thousand