Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 51.6 | 51.9 | 51.4 | 51.5 | 78.4 Thousand |
| 31 May, 2022 | 51.4 | 51.9 | 51.3 | 51.5 | 58.81 Thousand |
| 30 May, 2022 | 52.2 | 52.2 | 51.3 | 51.3 | 112.01 Thousand |
| 27 May, 2022 | 51.2 | 51.5 | 51.1 | 51.1 | 57.96 Thousand |
| 26 May, 2022 | 52.0 | 52.5 | 50.9 | 51.0 | 105.58 Thousand |
| 25 May, 2022 | 49.3 | 51.8 | 49.3 | 51.8 | 301.1 Thousand |
| 24 May, 2022 | 49.65 | 49.95 | 49.45 | 49.55 | 30.2 Thousand |
| 23 May, 2022 | 50.0 | 50.0 | 49.7 | 49.95 | 35.12 Thousand |
| 20 May, 2022 | 50.1 | 50.2 | 49.6 | 49.9 | 49.27 Thousand |
| 19 May, 2022 | 50.5 | 50.5 | 49.6 | 50.2 | 40.3 Thousand |
3290
3293
3294
3285
3287
3288