Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 30.53 31.26 30.53 31.13 172.96 Thousand
04 May, 2005 31.66 31.66 29.67 30.26 453.45 Thousand
03 May, 2005 32.66 32.66 31.63 31.63 111.02 Thousand
29 Apr, 2005 32.93 33.06 31.79 32.59 288.67 Thousand
28 Apr, 2005 33.26 33.59 33.06 33.12 59.6 Thousand
27 Apr, 2005 33.52 33.59 32.93 33.46 45.58 Thousand
26 Apr, 2005 33.26 33.52 33.12 33.52 119.2 Thousand
25 Apr, 2005 33.39 33.39 33.06 33.12 56.09 Thousand
22 Apr, 2005 33.66 33.92 33.46 33.52 91.15 Thousand
21 Apr, 2005 33.19 33.52 33.19 33.46 100.5 Thousand