Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 31.13 31.46 31.06 31.2 141.41 Thousand
01 Jun, 2005 31.0 31.26 30.86 31.0 57.26 Thousand
31 May, 2005 31.13 31.4 30.73 31.4 115.7 Thousand
30 May, 2005 30.8 31.2 30.8 31.13 49.08 Thousand
27 May, 2005 30.73 31.4 30.6 30.73 208.03 Thousand
26 May, 2005 30.93 31.06 30.6 30.6 175.3 Thousand
25 May, 2005 30.6 31.46 30.6 30.93 89.99 Thousand
24 May, 2005 32.59 32.59 31.79 32.19 215.04 Thousand
23 May, 2005 31.53 32.26 31.33 32.19 584.35 Thousand
20 May, 2005 30.93 31.6 30.6 31.6 500.2 Thousand