Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 32.51 32.51 31.7 32.42 115.29 Thousand
13 Oct, 2008 30.7 30.88 30.61 30.61 129.19 Thousand
09 Oct, 2008 30.93 31.7 30.93 31.7 79.31 Thousand
08 Oct, 2008 32.15 32.69 32.15 32.24 93.21 Thousand
07 Oct, 2008 31.52 34.23 31.52 34.23 55.6 Thousand
06 Oct, 2008 33.51 33.87 33.51 33.87 104.66 Thousand
03 Oct, 2008 33.06 34.32 33.06 34.32 44.97 Thousand
02 Oct, 2008 33.64 34.59 33.64 33.78 40.88 Thousand
01 Oct, 2008 34.41 34.69 34.41 34.69 80.13 Thousand
30 Sep, 2008 31.24 35.59 31.24 35.59 161.08 Thousand