Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 24.45 25.63 23.86 25.36 205.23 Thousand
27 Oct, 2008 25.63 26.63 25.63 25.63 145.54 Thousand
24 Oct, 2008 27.53 27.62 27.53 27.53 75.22 Thousand
23 Oct, 2008 28.53 28.89 28.53 28.53 61.32 Thousand
22 Oct, 2008 30.52 30.61 29.52 29.52 91.57 Thousand
21 Oct, 2008 31.43 31.43 30.16 30.52 76.04 Thousand
20 Oct, 2008 29.7 30.61 29.21 30.52 82.58 Thousand
17 Oct, 2008 30.79 31.52 29.89 30.25 65.41 Thousand
16 Oct, 2008 30.34 31.15 30.34 30.79 82.58 Thousand
15 Oct, 2008 31.33 31.7 31.33 31.43 92.39 Thousand