Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 24.27 24.5 23.37 23.55 1.46 Million
17 Oct, 2013 23.0 24.27 23.0 23.91 1.57 Million
16 Oct, 2013 22.19 23.23 22.1 23.0 1.8 Million
15 Oct, 2013 21.33 22.14 21.24 21.74 340.84 Thousand
14 Oct, 2013 21.55 21.55 21.28 21.33 55.9 Thousand
11 Oct, 2013 21.64 21.69 21.46 21.51 262.47 Thousand
09 Oct, 2013 21.46 21.46 21.37 21.46 69.73 Thousand
08 Oct, 2013 21.55 21.55 21.42 21.46 50.68 Thousand
07 Oct, 2013 21.78 21.78 21.55 21.69 65.82 Thousand
04 Oct, 2013 21.64 21.69 21.6 21.69 60.35 Thousand