Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 21.74 22.01 21.55 21.64 375.86 Thousand
14 Nov, 2013 23.27 23.27 22.01 22.01 1.23 Million
13 Nov, 2013 23.73 24.04 23.64 23.64 347.62 Thousand
12 Nov, 2013 24.45 24.54 23.64 23.73 628.45 Thousand
11 Nov, 2013 23.55 24.59 23.55 24.32 677.01 Thousand
08 Nov, 2013 23.32 23.59 23.23 23.27 203.66 Thousand
07 Nov, 2013 23.73 23.73 23.27 23.32 235.22 Thousand
06 Nov, 2013 23.41 23.86 23.41 23.73 214.91 Thousand
05 Nov, 2013 23.37 23.55 23.37 23.37 201 Thousand
04 Nov, 2013 23.37 23.73 23.37 23.55 277.46 Thousand