Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 50.1 52.53 50.1 51.6 285.83 Thousand
14 Sep, 2018 48.88 52.53 48.88 50.66 579.03 Thousand
13 Sep, 2018 48.31 49.16 47.84 48.78 173.75 Thousand
12 Sep, 2018 49.35 49.72 47.0 47.75 392.27 Thousand
11 Sep, 2018 48.13 49.91 48.03 49.72 390.1 Thousand
10 Sep, 2018 52.63 53.19 48.13 48.13 1.01 Million
07 Sep, 2018 56.1 56.1 53.38 53.47 339.08 Thousand
06 Sep, 2018 56.76 56.76 55.91 56.1 264.36 Thousand
05 Sep, 2018 55.54 57.23 55.54 56.76 349.89 Thousand
04 Sep, 2018 54.13 56.19 54.13 55.35 149.32 Thousand