Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 47.94 47.94 46.91 47.37 567.58 Thousand
01 Oct, 2018 47.19 48.03 47.19 47.94 229.34 Thousand
28 Sep, 2018 48.78 48.78 47.28 47.56 417.21 Thousand
27 Sep, 2018 48.22 49.53 47.84 48.22 327.25 Thousand
26 Sep, 2018 48.78 49.35 47.84 48.22 205.89 Thousand
25 Sep, 2018 47.56 49.81 47.09 49.53 333.65 Thousand
21 Sep, 2018 47.37 48.41 47.37 47.75 307.78 Thousand
20 Sep, 2018 48.97 49.44 46.91 47.37 457.9 Thousand
19 Sep, 2018 50.56 50.56 48.88 49.25 264.57 Thousand
18 Sep, 2018 50.56 51.5 49.44 49.72 340.94 Thousand