Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 36.8 37.25 35.25 35.6 668.57 Thousand
16 Dec, 2009 38.8 38.8 36.65 36.8 1.36 Million
15 Dec, 2009 36.3 36.3 36.3 36.3 115.97 Thousand
14 Dec, 2009 33.95 33.95 33.95 33.95 172.1 Thousand
11 Dec, 2009 29.8 31.75 29.8 31.75 271.93 Thousand
10 Dec, 2009 31.0 31.0 29.1 29.7 988.17 Thousand
09 Dec, 2009 30.4 30.8 30.2 30.8 1.11 Million
08 Dec, 2009 27.1 28.8 27.1 28.8 575.37 Thousand
07 Dec, 2009 26.8 27.0 26.35 26.95 90.82 Thousand
04 Dec, 2009 26.0 26.8 26.0 26.1 79.96 Thousand