Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 35.65 36.0 34.55 34.55 67.25 Thousand
14 Jan, 2010 35.25 36.0 35.05 35.65 66.99 Thousand
13 Jan, 2010 35.6 35.65 35.05 35.25 56.66 Thousand
12 Jan, 2010 34.65 36.3 34.65 36.0 173.96 Thousand
11 Jan, 2010 33.0 34.5 33.0 34.45 65.13 Thousand
08 Jan, 2010 34.15 34.5 32.1 33.35 170.25 Thousand
07 Jan, 2010 36.35 37.0 34.5 34.5 165.75 Thousand
06 Jan, 2010 36.5 36.75 35.7 36.35 212.88 Thousand
05 Jan, 2010 38.5 38.5 36.5 36.75 199.11 Thousand
04 Jan, 2010 36.9 38.5 36.2 37.85 367.78 Thousand