Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 26.4 26.5 26.1 26.1 47.92 Thousand
02 Dec, 2009 26.8 27.1 26.35 26.35 98.76 Thousand
01 Dec, 2009 25.8 26.7 25.8 26.45 74.4 Thousand
30 Nov, 2009 25.6 26.0 24.8 25.8 50.04 Thousand
27 Nov, 2009 25.8 26.15 25.6 25.6 77.05 Thousand
26 Nov, 2009 26.1 27.0 26.1 26.3 71.49 Thousand
25 Nov, 2009 26.65 27.0 26.3 26.3 53.48 Thousand
24 Nov, 2009 27.3 27.45 26.6 26.65 67.78 Thousand
23 Nov, 2009 27.0 27.8 26.7 27.3 143.77 Thousand
20 Nov, 2009 26.85 27.2 26.2 27.1 102.73 Thousand