Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 23.4 23.85 23.05 23.85 15.09 Thousand
18 Nov, 2010 23.25 23.8 23.25 23.35 8208.00
17 Nov, 2010 24.0 24.0 23.65 23.65 3971.00
16 Nov, 2010 24.3 24.3 23.6 24.25 1853.00
15 Nov, 2010 24.3 24.3 23.75 24.3 5560.00
12 Nov, 2010 24.05 24.1 23.6 24.0 18.27 Thousand
11 Nov, 2010 23.4 24.0 23.4 24.0 18.53 Thousand
10 Nov, 2010 23.3 23.45 23.1 23.35 14.03 Thousand
09 Nov, 2010 22.9 23.3 22.9 23.3 18.27 Thousand
08 Nov, 2010 23.2 23.2 22.5 23.0 36.00