Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 26.0 26.3 25.95 26.2 18.27 Thousand
21 Oct, 2010 26.15 27.0 26.0 26.0 92.4 Thousand
20 Oct, 2010 25.6 26.15 25.6 25.75 18.79 Thousand
19 Oct, 2010 25.2 26.35 25.2 26.15 27.27 Thousand
18 Oct, 2010 26.0 26.0 25.4 25.4 17.74 Thousand
15 Oct, 2010 26.0 26.15 25.8 26.0 7149.00
14 Oct, 2010 25.9 26.35 25.7 25.9 19.85 Thousand
13 Oct, 2010 26.15 26.2 25.85 25.85 13.5 Thousand
12 Oct, 2010 26.25 26.4 25.6 26.2 27.53 Thousand
11 Oct, 2010 26.6 26.6 26.2 26.2 11.12 Thousand