Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 26.5 26.5 26.3 26.45 144.3 Thousand
02 Dec, 2010 25.9 26.3 25.55 26.3 162.84 Thousand
01 Dec, 2010 25.7 25.9 25.45 25.55 17.74 Thousand
30 Nov, 2010 25.85 26.2 25.65 25.65 108.03 Thousand
29 Nov, 2010 26.2 26.2 25.65 25.85 115.44 Thousand
26 Nov, 2010 23.95 25.65 23.9 25.65 53.75 Thousand
25 Nov, 2010 23.5 24.1 23.2 24.0 25.15 Thousand
24 Nov, 2010 23.05 23.4 23.0 23.4 11.12 Thousand
23 Nov, 2010 23.35 23.4 23.35 23.4 4501.00
22 Nov, 2010 23.8 23.8 23.55 23.8 3706.00