Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 25.5 25.75 25.05 25.2 63.54 Thousand
30 Dec, 2010 26.25 26.25 25.45 25.5 43.42 Thousand
29 Dec, 2010 26.3 26.4 25.55 26.25 31.5 Thousand
28 Dec, 2010 26.5 26.8 26.25 26.25 27.8 Thousand
27 Dec, 2010 26.7 26.75 26.4 26.5 21.71 Thousand
24 Dec, 2010 27.45 27.7 26.8 26.85 44.48 Thousand
23 Dec, 2010 26.25 27.95 25.4 27.85 318.53 Thousand
22 Dec, 2010 25.45 27.1 25.2 26.25 177.00
21 Dec, 2010 25.4 25.65 25.3 25.45 16.15 Thousand
20 Dec, 2010 25.8 26.0 25.3 25.3 16.68 Thousand