Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2016 | 7.09 | 7.09 | 7.09 | 7.09 | 162.00 |
| 30 May, 2016 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 27 May, 2016 | 7.09 | 7.09 | 7.09 | 7.09 | 529.00 |
| 26 May, 2016 | 7.22 | 7.98 | 7.21 | 7.84 | 3442.00 |
| 25 May, 2016 | 8.0 | 8.0 | 8.0 | 8.0 | 97.00 |
| 24 May, 2016 | 8.07 | 8.07 | 8.0 | 8.0 | 9061.00 |
| 23 May, 2016 | 8.0 | 8.2 | 7.34 | 7.34 | 3741.00 |
| 20 May, 2016 | 7.5 | 8.1 | 7.5 | 8.1 | 1323.00 |
| 19 May, 2016 | 7.3 | 7.46 | 7.3 | 7.46 | 8667.00 |
| 18 May, 2016 | 6.21 | 6.79 | 6.21 | 6.79 | 3177.00 |
3289
3290
3293
3284
3285
3287