Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 6.23 7.56 6.23 7.56 23.34 Thousand
29 Apr, 2016 6.88 6.88 6.88 6.88 119.00
28 Apr, 2016 6.88 6.88 6.88 6.88 529.00
27 Apr, 2016 7.58 7.62 7.58 7.62 529.00
26 Apr, 2016 8.7 8.7 8.41 8.41 1622.00
25 Apr, 2016 8.3 8.3 8.3 8.3 -
22 Apr, 2016 8.4 8.6 8.3 8.3 16.94 Thousand
21 Apr, 2016 8.22 8.22 8.22 8.22 -
20 Apr, 2016 7.43 8.55 7.43 8.22 28.33 Thousand
19 Apr, 2016 8.22 8.22 8.22 8.22 176.00