Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 7.33 7.33 7.33 7.33 -
14 Jun, 2016 6.9 7.35 6.9 7.35 1853.00
13 Jun, 2016 6.91 6.91 6.85 6.85 12.38 Thousand
08 Jun, 2016 7.61 7.61 7.61 7.61 264.00
07 Jun, 2016 7.15 7.15 7.15 7.15 -
06 Jun, 2016 7.15 7.15 7.15 7.15 -
04 Jun, 2016 7.15 7.15 7.15 7.15 -
03 Jun, 2016 6.98 7.15 6.98 7.15 52.41 Thousand
02 Jun, 2016 7.05 7.05 6.48 6.5 1540.00
01 Jun, 2016 7.09 7.09 7.09 7.09 4353.00