Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 6.9 6.9 6.9 6.9 -
12 Jul, 2016 6.9 6.9 6.9 6.9 -
11 Jul, 2016 6.9 6.9 6.9 6.9 401.00
08 Jul, 2016 6.9 6.9 6.9 6.9 -
07 Jul, 2016 6.9 6.9 6.9 6.9 276.00
06 Jul, 2016 7.0 7.0 7.0 7.0 -
05 Jul, 2016 7.0 7.0 7.0 7.0 -
04 Jul, 2016 7.0 7.0 7.0 7.0 313.00
01 Jul, 2016 7.9 7.9 7.21 7.21 852.00
30 Jun, 2016 6.84 8.0 6.84 8.0 4865.00