Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 3.71 3.71 3.71 3.71 -
21 Aug, 2018 3.71 3.71 3.71 3.71 264.00
20 Aug, 2018 4.0 4.0 4.0 4.0 -
17 Aug, 2018 4.0 4.0 4.0 4.0 -
16 Aug, 2018 4.0 4.0 4.0 4.0 -
15 Aug, 2018 4.0 4.0 4.0 4.0 33.00
14 Aug, 2018 4.0 4.0 4.0 4.0 794.00
13 Aug, 2018 4.05 4.05 4.05 4.05 -
10 Aug, 2018 4.05 4.05 4.05 4.05 5456.00
09 Aug, 2018 4.05 4.05 4.05 4.05 264.00