Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 3.76 3.83 3.76 3.83 2383.00
18 Sep, 2018 3.99 3.99 3.99 3.99 529.00
17 Sep, 2018 4.29 4.31 4.29 4.31 9480.00
14 Sep, 2018 3.92 3.92 3.92 3.92 3177.00
13 Sep, 2018 3.25 3.57 3.25 3.57 2095.00
12 Sep, 2018 3.25 3.25 3.25 3.25 -
11 Sep, 2018 3.49 3.49 3.25 3.25 794.00
10 Sep, 2018 3.45 3.61 3.45 3.47 1059.00
07 Sep, 2018 3.61 3.61 3.61 3.61 530.00
06 Sep, 2018 3.79 3.8 3.57 3.61 1853.00