Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.86 | 3.86 | 3.86 | 3.86 | 265.00 |
| 03 Oct, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | 185.00 |
| 02 Oct, 2018 | 3.84 | 3.84 | 3.84 | 3.84 | 264.00 |
| 01 Oct, 2018 | 4.08 | 4.08 | 3.84 | 3.84 | 3442.00 |
| 28 Sep, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | 795.00 |
| 27 Sep, 2018 | 4.21 | 4.21 | 4.13 | 4.13 | 2118.00 |
| 26 Sep, 2018 | 4.7 | 4.7 | 3.96 | 4.58 | 5428.00 |
| 25 Sep, 2018 | 4.4 | 4.4 | 4.4 | 4.4 | 264.00 |
| 21 Sep, 2018 | 4.1 | 4.15 | 4.0 | 4.15 | 794.00 |
| 20 Sep, 2018 | 3.83 | 3.83 | 3.83 | 3.83 | 265.00 |
3289
3290
3293
3284
3285
3287