Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4.05 | 4.05 | 4.05 | 4.05 | 529.00 |
| 07 Aug, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | 28.00 |
| 06 Aug, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Aug, 2018 | 3.81 | 3.81 | 3.8 | 3.8 | 794.00 |
| 02 Aug, 2018 | 3.81 | 3.81 | 3.81 | 3.81 | 559.00 |
| 01 Aug, 2018 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 31 Jul, 2018 | 4.17 | 4.17 | 3.81 | 3.81 | 771.00 |
| 30 Jul, 2018 | 4.18 | 4.18 | 4.06 | 4.06 | 529.00 |
| 27 Jul, 2018 | 4.05 | 4.06 | 4.05 | 4.06 | 6090.00 |
| 26 Jul, 2018 | 4.5 | 4.5 | 4.5 | 4.5 | 433.00 |
3289
3290
3293
3284
3285
3287