Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 10.4 10.4 10.0 10.0 3309.00
10 Nov, 2020 10.25 10.25 10.2 10.2 7281.00
09 Nov, 2020 10.25 10.3 10.25 10.25 2647.00
06 Nov, 2020 10.4 10.75 10.4 10.4 8605.00
05 Nov, 2020 10.7 10.75 10.7 10.75 2647.00
04 Nov, 2020 10.35 10.65 10.35 10.65 3971.00
03 Nov, 2020 10.55 11.0 10.5 11.0 10.59 Thousand
02 Nov, 2020 10.65 11.0 10.65 11.0 1323.00
30 Oct, 2020 10.05 10.05 10.05 10.05 602.38 Thousand
29 Oct, 2020 10.9 10.9 10.9 10.9 1985.00