Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 12.85 12.9 12.85 12.85 6619.00
08 Dec, 2020 12.5 12.65 12.5 12.55 5295.00
07 Dec, 2020 12.7 13.2 12.5 12.9 10.59 Thousand
04 Dec, 2020 12.85 12.9 12.7 12.9 30.45 Thousand
03 Dec, 2020 12.9 13.35 12.85 12.85 28.46 Thousand
02 Dec, 2020 13.1 13.3 12.8 12.85 27.14 Thousand
01 Dec, 2020 13.35 13.65 12.7 13.1 45.01 Thousand
30 Nov, 2020 15.2 15.2 13.25 13.65 112.53 Thousand
27 Nov, 2020 12.9 14.7 12.1 14.7 126.43 Thousand
26 Nov, 2020 12.35 13.4 12.35 13.4 160.85 Thousand