Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 11.0 11.4 11.0 11.0 19.19 Thousand
13 Oct, 2020 10.8 11.15 10.7 10.8 5295.00
12 Oct, 2020 11.1 11.1 11.0 11.0 7943.00
08 Oct, 2020 10.8 11.25 10.8 11.25 4633.00
07 Oct, 2020 10.85 12.0 10.85 12.0 7281.00
06 Oct, 2020 10.9 10.95 10.6 10.95 15.88 Thousand
05 Oct, 2020 10.3 10.95 9.95 10.9 18.53 Thousand
30 Sep, 2020 10.3 10.3 10.05 10.1 6619.00
29 Sep, 2020 10.2 10.3 10.2 10.3 8605.00
28 Sep, 2020 10.3 10.3 9.85 10.3 13.9 Thousand