Kworld Computer Co.,Ltd (3287.TWO)

TWD 33.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 49.65 49.75 48.3 48.45 705 Thousand
28 Jun, 2024 48.45 50.2 48.45 49.55 794 Thousand
27 Jun, 2024 49.2 49.2 48.0 48.0 617 Thousand
26 Jun, 2024 50.1 50.3 49.0 49.0 562 Thousand
25 Jun, 2024 49.85 50.4 47.9 49.5 1.03 Million
24 Jun, 2024 51.5 51.7 49.5 49.55 1.5 Million
21 Jun, 2024 51.9 52.6 50.7 52.0 1.28 Million
20 Jun, 2024 50.7 52.4 50.0 51.9 1.86 Million
19 Jun, 2024 55.4 56.5 49.95 50.9 11.72 Million
18 Jun, 2024 48.45 53.0 48.35 53.0 6.86 Million