Kworld Computer Co.,Ltd (3287.TWO)

TWD 33.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 38.15 38.4 37.95 38.05 97 Thousand
30 Jul, 2024 38.1 39.15 37.9 39.15 192 Thousand
29 Jul, 2024 39.45 39.5 37.85 38.1 207 Thousand
26 Jul, 2024 39.2 40.1 38.75 39.2 193 Thousand
23 Jul, 2024 39.6 40.9 39.55 40.45 257 Thousand
22 Jul, 2024 40.5 40.5 37.8 39.5 422 Thousand
19 Jul, 2024 42.2 42.2 40.5 40.5 379 Thousand
18 Jul, 2024 42.45 42.45 41.8 42.15 307 Thousand
17 Jul, 2024 42.5 42.8 42.25 42.8 312 Thousand
16 Jul, 2024 42.8 42.95 41.95 42.0 343 Thousand