Kworld Computer Co.,Ltd (3287.TWO)

TWD 33.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 43.6 43.6 42.5 42.5 371 Thousand
12 Jul, 2024 43.4 43.75 43.0 43.3 344 Thousand
11 Jul, 2024 44.5 44.55 43.05 43.2 566 Thousand
10 Jul, 2024 43.9 44.7 43.85 44.05 425 Thousand
09 Jul, 2024 44.0 44.85 43.45 43.85 1.03 Million
08 Jul, 2024 46.7 46.7 45.2 45.2 2.82 Million
05 Jul, 2024 50.2 50.4 49.55 50.2 596 Thousand
04 Jul, 2024 50.7 50.8 49.35 50.1 769 Thousand
03 Jul, 2024 49.1 49.9 49.1 49.7 503 Thousand
02 Jul, 2024 48.75 49.1 48.1 48.8 432 Thousand