Kworld Computer Co.,Ltd (3287.TWO)

TWD 33.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 48.0 49.1 47.35 48.2 737 Thousand
14 Jun, 2024 48.5 49.15 47.6 47.8 648 Thousand
13 Jun, 2024 49.45 49.55 47.9 48.0 883 Thousand
12 Jun, 2024 48.8 48.8 47.1 48.55 964 Thousand
11 Jun, 2024 49.5 51.4 48.6 48.8 2.78 Million
07 Jun, 2024 46.95 47.5 46.8 47.05 422 Thousand
06 Jun, 2024 48.45 48.6 46.7 46.9 666 Thousand
05 Jun, 2024 48.4 50.0 47.4 47.85 693 Thousand
04 Jun, 2024 48.9 49.1 47.75 47.9 994 Thousand
03 Jun, 2024 48.3 50.5 47.5 49.3 1.66 Million