Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 17.76 17.93 17.76 17.93 2.45 Million
12 Aug, 2004 16.57 16.98 16.4 16.98 9.83 Million
11 Aug, 2004 14.22 15.97 14.22 15.97 3.68 Million
10 Aug, 2004 14.22 15.8 14.22 15.8 8.6 Million
06 Aug, 2004 16.22 16.22 16.22 16.22 6.14 Million
08 Jul, 2004 14.94 14.94 14.94 14.94 15.98 Million
06 Jul, 2004 14.6 14.6 14.6 14.6 24.59 Million
02 Jul, 2004 14.43 14.43 14.43 14.43 24.59 Million
01 Jul, 2004 14.09 14.09 14.09 14.09 24.59 Million
30 Jun, 2004 13.49 13.49 13.49 13.49 24.59 Million