Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 20.89 25.07 20.89 20.89 4.62 Million
06 Sep, 2004 24.25 24.43 21.48 21.48 3.46 Million
03 Sep, 2004 24.34 24.52 21.48 21.48 4.62 Million
02 Sep, 2004 21.29 21.29 21.29 21.29 2.31 Million
30 Aug, 2004 20.89 23.52 20.89 23.52 3.46 Million
20 Aug, 2004 21.52 21.71 20.43 21.25 8.09 Million
19 Aug, 2004 19.98 20.89 19.98 20.89 3.46 Million
18 Aug, 2004 19.64 19.81 18.7 18.79 6.14 Million
17 Aug, 2004 19.04 19.21 18.96 18.96 3.68 Million
16 Aug, 2004 18.79 18.96 17.85 17.93 4.91 Million