Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 11.38 11.38 10.66 10.71 1.55 Million
03 May, 2006 11.09 11.09 10.85 11.09 1.29 Million
02 May, 2006 10.28 10.66 10.23 10.38 1 Million
28 Apr, 2006 10.47 10.47 9.76 10.0 428.56 Thousand
27 Apr, 2006 10.85 10.95 10.38 10.47 636.54 Thousand
26 Apr, 2006 9.81 10.42 9.71 10.42 568.26 Thousand
25 Apr, 2006 10.09 10.14 9.71 9.76 227.93 Thousand
24 Apr, 2006 10.19 10.28 10.0 10.19 301.46 Thousand
21 Apr, 2006 10.38 10.47 9.81 10.09 373.94 Thousand
20 Apr, 2006 10.62 10.62 10.28 10.33 323.52 Thousand